function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[37.65,37.80,37.25,37.65]},{ x:'04/25/2024',y:[37.65,37.65,37.00,37.00]},{ x:'04/26/2024',y:[37.00,37.25,36.90,37.25]},{ x:'04/29/2024',y:[37.20,37.50,37.10,37.40]},{ x:'04/30/2024',y:[37.40,37.75,37.15,37.60]},{ x:'05/02/2024',y:[37.60,37.60,37.00,37.30]},{ x:'05/03/2024',y:[37.40,37.70,37.15,37.40]},{ x:'05/06/2024',y:[37.40,37.60,37.20,37.50]},{ x:'05/07/2024',y:[37.50,37.65,37.05,37.35]},{ x:'05/08/2024',y:[37.35,37.35,37.05,37.35]},{ x:'05/09/2024',y:[37.40,37.40,37.05,37.25]},{ x:'05/10/2024',y:[37.30,37.55,37.00,37.35]},{ x:'05/13/2024',y:[37.40,37.50,37.10,37.40]},{ x:'05/14/2024',y:[37.40,37.40,36.95,37.20]},{ x:'05/15/2024',y:[37.25,37.25,37.00,37.25]},{ x:'05/16/2024',y:[37.20,37.20,37.00,37.10]},{ x:'05/17/2024',y:[37.10,37.15,36.95,37.10]},{ x:'05/20/2024',y:[37.10,37.10,36.65,37.00]},{ x:'05/21/2024',y:[37.05,37.30,36.80,37.30]},{ x:'05/22/2024',y:[37.30,37.40,36.95,37.20]},{ x:'05/23/2024',y:[37.15,37.20,36.95,37.20]},{ x:'05/24/2024',y:[37.20,37.20,37.00,37.10]},{ x:'06/11/2024',y:[37.20,37.20,36.75,36.85]},{ x:'06/12/2024',y:[36.90,37.20,36.90,37.20]},{ x:'06/13/2024',y:[37.20,37.20,36.90,37.20]},{ x:'06/14/2024',y:[37.20,37.20,37.00,37.20]},{ x:'06/17/2024',y:[37.00,37.10,37.00,37.00]},{ x:'06/18/2024',y:[37.10,37.85,36.95,37.40]},{ x:'06/19/2024',y:[37.30,37.40,37.15,37.40]},{ x:'06/20/2024',y:[37.35,37.35,37.15,37.20]},{ x:'06/21/2024',y:[37.25,37.45,37.15,37.45]},{ x:'06/24/2024',y:[37.35,37.35,37.10,37.35]},{ x:'06/25/2024',y:[37.35,37.45,36.95,37.00]},{ x:'06/26/2024',y:[37.20,37.40,36.95,37.10]},{ x:'06/27/2024',y:[37.10,37.45,37.10,37.30]},{ x:'06/28/2024',y:[37.30,37.60,37.00,37.50]},{ x:'07/01/2024',y:[37.50,37.50,37.00,37.20]},{ x:'07/02/2024',y:[37.20,37.25,37.00,37.20]},{ x:'07/03/2024',y:[37.15,37.50,37.00,37.10]},{ x:'07/04/2024',y:[37.15,37.30,37.05,37.20]},{ x:'07/05/2024',y:[37.20,37.50,37.05,37.20]},{ x:'07/12/2024',y:[37.15,37.20,36.70,37.00]},{ x:'07/15/2024',y:[37.00,37.30,36.85,37.05]},{ x:'07/16/2024',y:[37.05,37.05,36.80,36.90]},{ x:'07/17/2024',y:[37.00,37.00,36.85,36.90]},{ x:'07/18/2024',y:[36.95,37.05,36.80,37.05]},{ x:'07/19/2024',y:[37.00,37.00,36.65,36.65]},{ x:'07/22/2024',y:[36.65,36.85,36.35,36.80]},{ x:'07/23/2024',y:[36.75,36.95,36.65,36.95]},{ x:'07/26/2024',y:[37.35,37.35,36.80,36.85]},{ x:'07/29/2024',y:[37.15,37.45,36.80,36.80]},{ x:'07/30/2024',y:[36.20,36.20,35.80,36.20]},{ x:'07/31/2024',y:[36.20,36.80,36.00,36.80]},{ x:'08/01/2024',y:[36.65,36.65,35.95,36.15]},{ x:'08/02/2024',y:[35.90,36.05,35.50,35.90]},{ x:'08/05/2024',y:[35.70,35.90,33.20,33.80]},{ x:'08/06/2024',y:[33.90,34.10,33.30,33.60]},{ x:'08/07/2024',y:[33.80,35.85,33.40,35.85]},{ x:'08/08/2024',y:[35.35,35.35,34.00,34.30]},{ x:'08/09/2024',y:[34.50,34.50,34.00,34.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4560 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());